24H 最高$0.01054
24H 最低$0.00928
今日开盘$0.01045
24H 成交量$149.17万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.4435 | $0.4628 | $0.4166 | $304.34万 | $1.21亿 | -3.19% |
| 617 |
CRMBCRMB
|
$216.62 | $217.75 | $214.70 | $1.09万 | — | -0.07% |
| 443 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.88万 | $168.38万 | -4.22% |
| 203 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $93.48万 | $2.87亿 | -1.53% |
| 140 |
LUNCTerra Classic
|
$0.00003477 | $0.00003635 | $0.00003252 | $179.18万 | $2.41亿 | -3.74% |
| 449 |
CITYManchester City Fan Token
|
$0.226 | $0.231 | $0.211 | $27.26万 | $225.96万 | -1.74% |
| 275 |
MRVLBMRVLB
|
$153.14 | $153.31 | $148.53 | $58.31万 | — | 0.15% |
| 126 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $216.39万 | $1,415.37万 | 2.39% |
| 163 |
CFGCentrifuge
|
$0.0715 | $0.0784 | $0.0673 | $134.22万 | $4,280.70万 | -8.22% |
| 378 |
ROBOFabric Protocol
|
$0.00404 | $0.00429 | $0.0036 | $36.03万 | $893.18万 | -5.39% |
| 511 |
WAXPWAX
|
$0.00345 | $0.00359 | $0.00327 | $16.54万 | $1,241.75万 | -3.09% |
| 116 |
WBETHWrapped Beacon ETH
|
$2030.15 | $2,129.30 | $1,898.34 | $255.07万 | $71.49亿 | -3.74% |
| 265 |
ZILZilliqa
|
$0.001345 | $0.001437 | $0.001276 | $61.32万 | $2,882.18万 | -5.42% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 470 |
TLMAlien Worlds
|
$0.000924 | $0.000976 | $0.000863 | $23.22万 | $459.80万 | -4.84% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 308 |
SCRScroll
|
$0.01852 | $0.01894 | $0.017 | $49.65万 | $337.22万 | 4.10% |
| 362 |
TThreshold Network
|
$0.00396 | $0.00429 | $0.00378 | $38.79万 | $4,503.97万 | -7.26% |
| 627 |
RDDTBRDDTB
|
$96.92 | $97.56 | $95.79 | $6,458.46 | — | -0.66% |