24H 最高$0.01548
24H 最低$0.01524
今日开盘$0.01546
24H 成交量$48.53万
流通市值$2.95亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.5749 | $0.5913 | $0.5556 | $255.38万 | $1.74亿 | -2.77% |
| 694 |
CRMBCRMB
|
$216.93 | $217.81 | $212.74 | $1.11万 | — | 1.29% |
| 553 |
JUVJuventus Fan Token
|
$0.239 | $0.241 | $0.23 | $20.35万 | $178.43万 | 1.70% |
| 331 |
SUNSUN
|
$0.01535 | $0.01548 | $0.01524 | $48.53万 | $2.95亿 | -0.71% |
| 155 |
LUNCTerra Classic
|
$0.00003993 | $0.00004058 | $0.0000375 | $142.00万 | $2.71亿 | 0.25% |
| 534 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.70万 | $242.04万 | 1.67% |
| 143 |
MRVLBMRVLB
|
$154.15 | $157.75 | $135.04 | $153.97万 | — | 7.75% |
| 202 |
GPSGoPlus
|
$0.00808 | $0.0088 | $0.00751 | $91.45万 | $1,441.51万 | 2.02% |
| 189 |
CFGCentrifuge
|
$0.0896 | $0.0933 | $0.0854 | $99.36万 | $5,159.99万 | -3.86% |
| 449 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $30.84万 | $1,016.57万 | 0.22% |
| 618 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.43万 | $1,361.70万 | 0.53% |
| 63 |
WBETHWrapped Beacon ETH
|
$2361.84 | $2,520.00 | $2,280.00 | $662.11万 | $82.44亿 | -4.83% |
| 71 |
ZILZilliqa
|
$0.001683 | $0.002193 | $0.00156 | $546.18万 | $3,436.84万 | 1.51% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 615 |
TLMAlien Worlds
|
$0.001076 | $0.001111 | $0.001001 | $13.60万 | $525.90万 | 1.03% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 404 |
SCRScroll
|
$0.01765 | $0.01888 | $0.01574 | $36.56万 | $336.44万 | 3.70% |
| 482 |
TThreshold Network
|
$0.0046 | $0.00464 | $0.00443 | $27.37万 | $5,077.39万 | 0.22% |
| 680 |
RDDTBRDDTB
|
$97.39 | $98.86 | $93.80 | $3.60万 | — | 2.16% |
相关站点
共 40 个
Arbitrum _比特币行情
Avalanche _加密货币行情
Worldcoin _比特币
ONEchain _比特币
Quant _数字货币市值
First Neiro _BTC行情
Artificial _数字货币市值
Ethena _BTC行情
Avalanche _币种排行
TONToken _数字货币市值
QQQB _比特币
BitTensor _比特币行情
Gains Network _BTC行情
Test _加密货币行情
Gitcoin _加密货币行情
Ether.fi _比特币行情
大零币 _币种排行
莱特币 _数字货币市值
Internet _币种排行
LayerZero _加密货币行情
比特币 _BTC行情
Ether.fi _BTC行情
DRAMB _比特币行情
Hyperliquid _BTC行情
First Digital _币种排行
SNXXB _BTC行情
Avalanche _比特币
Injective _数字货币市值
Worldcoin _比特币行情
First Neiro _以太坊ETH价格
Meteora _比特币
Starknet _比特币
Official _数字货币市值
Aptos _BTC行情
Aptos _以太坊ETH价格
Zilliqa _比特币行情
Solana _以太坊ETH价格
United Stables _BTC行情
币安币 _币种排行
Gitcoin _BTC行情