PowerPool Concentrated Voting

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-11-06 05:10:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值$7.18万

24H 涨跌额(-$0.01)

历史最高$9.294

最高日期2021-09-26

历史最低$0.0328

最低日期2024-08-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.6055	$0.6685	$0.5829	$327.53万	$2.07亿	-4.44%
683	CRMBCRMB	$220.06	$228.96	$219.22	$5.11万	—	-2.97%
496	JUVJuventus Fan Token	$0.246	$0.261	$0.239	$26.44万	$178.29万	-3.53%
345	SUNSun Token	$0.0155	$0.01574	$0.01536	$47.40万	$2.97亿	-1.09%
182	LUNCTerra Classic	$0.00004025	$0.00004231	$0.00003888	$123.29万	$2.70亿	-2.94%
535	CITYManchester City Fan Token	$0.248	$0.267	$0.242	$21.89万	$248.94万	-4.25%
114	MRVLBMRVLB	$133.63	$161.66	$132.87	$250.43万	—	-16.32%
267	GPSGoPlus Security	$0.00798	$0.00866	$0.0075	$68.84万	$1,444.64万	-4.43%
160	CFGCentrifuge	$0.094	$0.104	$0.0914	$145.64万	$5,402.58万	-4.28%
554	ROBOFabric Protocol	$0.00461	$0.00515	$0.00447	$20.60万	$1,014.41万	-8.71%
598	WAXPWAX	$0.004	$0.00423	$0.0039	$16.17万	$1,407.65万	-4.54%
202	WBETHWrapped Beacon ETH	$2478.18	$2,709.65	$2,474.28	$103.64万	$87.39亿	-7.79%
303	ZILZilliqa	$0.001662	$0.001843	$0.001542	$55.79万	$3,322.18万	-8.48%
389	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
592	TLMAlien Worlds	$0.001067	$0.001159	$0.001032	$16.67万	$517.67万	-6.65%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
512	SCRScroll	$0.0182	$0.02016	$0.01757	$24.58万	$342.29万	-7.85%
214	TThreshold Network	$0.00464	$0.00498	$0.00448	$93.36万	$5,205.90万	-0.86%
629	RDDTBRDDTB	$93.05	$102.92	$91.50	$13.28万	—	-8.79%