24H 最高$0.02076
24H 最低$0.01992
今日开盘$0.02048
24H 成交量$20.29万
流通市值$741.76万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4773 | $0.534 | $0.4741 | $293.93万 | $1.49亿 | -9.69% |
| 623 |
CRMBCRMB
|
$218.62 | $219.55 | $214.16 | $2.55万 | — | 1.02% |
| 301 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $42.23万 | $175.58万 | 0.42% |
| 276 |
SUNSUN
|
$0.01505 | $0.01531 | $0.015 | $50.33万 | $2.92亿 | -1.51% |
| 165 |
LUNCTerra Classic
|
$0.00003688 | $0.00003833 | $0.000036 | $115.42万 | $2.54亿 | -3.53% |
| 189 |
CITYManchester City Fan Token
|
$0.229 | $0.276 | $0.225 | $94.37万 | $232.48万 | -2.14% |
| 109 |
MRVLBMRVLB
|
$162.75 | $170.15 | $155.05 | $250.17万 | — | -1.61% |
| 457 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $21.94万 | $1,442.34万 | 0.50% |
| 148 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $132.81万 | $4,689.47万 | -3.24% |
| 407 |
ROBOFabric Protocol
|
$0.00431 | $0.00439 | $0.00412 | $28.11万 | $940.95万 | 0.47% |
| 531 |
WAXPWAX
|
$0.00367 | $0.00372 | $0.00356 | $14.26万 | $1,297.92万 | -0.81% |
| 144 |
WBETHWrapped Beacon ETH
|
$2150.69 | $2,278.89 | $2,105.00 | $137.19万 | $78.00亿 | -5.27% |
| 331 |
ZILZilliqa
|
$0.001475 | $0.001532 | $0.001426 | $37.21万 | $3,077.48万 | -3.34% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 529 |
TLMAlien Worlds
|
$0.001 | $0.00102 | $0.000962 | $14.34万 | $490.35万 | -0.50% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 542 |
SCRScroll
|
$0.01747 | $0.01791 | $0.01695 | $13.10万 | $333.03万 | -1.69% |
| 422 |
TThreshold Network
|
$0.00438 | $0.00444 | $0.00418 | $26.27万 | $4,890.68万 | -0.91% |
| 597 |
RDDTBRDDTB
|
$100.08 | $104.92 | $98.81 | $7.50万 | — | -4.31% |