Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-12 17:00:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$257.08万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.527 | $0.5677 | $0.5257 | $196.60万 | $1.62亿 | -2.95% |
| 689 |
CRMBCRMB
|
$217.39 | $218.46 | $212.66 | $2.76万 | — | 2.20% |
| 510 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $16.91万 | $180.35万 | -2.08% |
| 570 |
SUNSUN
|
$0.01526 | $0.01533 | $0.01521 | $12.58万 | $2.94亿 | -0.20% |
| 247 |
LUNCTerra Classic
|
$0.00003816 | $0.0000394 | $0.00003756 | $60.16万 | $2.67亿 | -1.60% |
| 497 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.30万 | $242.31万 | -4.49% |
| 92 |
MRVLBMRVLB
|
$163.3 | $174.54 | $160.60 | $273.16万 | — | -0.86% |
| 444 |
GPSGoPlus
|
$0.00797 | $0.00817 | $0.00768 | $22.85万 | $1,477.02万 | 0.63% |
| 209 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $75.53万 | $5,039.67万 | -3.93% |
| 576 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $12.21万 | $991.19万 | -0.69% |
| 635 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.07万 | $1,364.19万 | -0.27% |
| 87 |
WBETHWrapped Beacon ETH
|
$2274.4 | $2,332.29 | $2,258.58 | $290.74万 | $81.30亿 | -0.41% |
| 219 |
ZILZilliqa
|
$0.001524 | $0.001612 | $0.001512 | $72.33万 | $3,300.63万 | -3.91% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 463 |
TLMAlien Worlds
|
$0.001005 | $0.00105 | $0.000986 | $21.31万 | $513.87万 | -2.52% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 659 |
SCRScroll
|
$0.01783 | $0.01801 | $0.01723 | $5.90万 | $340.35万 | 0.79% |
| 569 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.90万 | $5,026.09万 | -0.45% |
| 528 |
RDDTBRDDTB
|
$104.66 | $106.26 | $99.89 | $15.23万 | — | 3.90% |