24H 最高$8.45
24H 最低$7.42
今日开盘$7.83
24H 成交量$24.25万
流通市值—
24H 涨跌额($0.39)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 84 |
AEROAerodrome Finance
|
$0.6387 | $0.6563 | $0.6019 | $452.79万 | $2.37亿 | 5.43% |
| 681 |
CRMBCRMB
|
$226.61 | $234.05 | $218.26 | $5.72万 | — | 1.66% |
| 533 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $20.88万 | $192.21万 | -0.78% |
| 408 |
SUNSun Token
|
$0.01563 | $0.01581 | $0.01545 | $31.80万 | $3.02亿 | -0.19% |
| 156 |
LUNCTerra Classic
|
$0.00004146 | $0.00004243 | $0.00003963 | $133.43万 | $2.84亿 | 0.90% |
| 541 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $20.23万 | $264.05万 | -0.76% |
| 140 |
MRVLBMRVLB
|
$156.52 | $175.60 | $155.00 | $162.56万 | — | -7.75% |
| 452 |
GPSGoPlus Security
|
$0.00841 | $0.00856 | $0.00806 | $27.39万 | $1,506.18万 | 0.84% |
| 195 |
CFGCentrifuge
|
$0.0975 | $0.1 | $0.089 | $86.86万 | $5,625.93万 | 4.84% |
| 526 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00473 | $21.39万 | $1,129.91万 | 2.02% |
| 594 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.59万 | $1,501.25万 | 0.48% |
| 115 |
WBETHWrapped Beacon ETH
|
$2690.93 | $2,717.53 | $2,469.65 | $233.16万 | $94.04亿 | 6.05% |
| 480 |
ZILZilliqa
|
$0.001824 | $0.001897 | $0.001711 | $25.18万 | $3,798.32万 | 2.19% |
| 363 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 508 |
TLMAlien Worlds
|
$0.001136 | $0.00117 | $0.001088 | $22.49万 | $558.35万 | 0.09% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 509 |
SCRScroll
|
$0.01974 | $0.02071 | $0.01885 | $22.45万 | $376.59万 | -0.80% |
| 449 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $27.55万 | $5,244.50万 | 4.92% |
| 596 |
RDDTBRDDTB
|
$100.85 | $104.36 | $92.97 | $14.50万 | — | 5.78% |
相关站点
共 40 个
SNXXB _比特币行情
Ondo _比特币行情
Pepe _以太坊ETH价格
比特币 _BTC行情
Filecoin _比特币
Plasma _加密货币行情
比特币 _BTC行情
World Liberty _BTC行情
World Liberty _以太坊ETH价格
Chainlink _加密货币行情
Starknet _比特币
Celestia _加密货币行情
Filecoin _数字货币市值
恒星币 _比特币行情
USD1 _BTC行情
Pendle _加密货币行情
艾达币 _币种排行
狗币 _数字货币市值
Aave _比特币
Chainlink _加密货币行情
QQQB _数字货币市值
Pendle _比特币
Aave _币种排行
Pendle _比特币行情
Pepe _加密货币行情
First Digital _BTC行情
World Liberty _以太坊ETH价格
Polkadot _比特币行情
THORChain _加密货币行情
Artificial _比特币行情
大零币 _数字货币市值
Celestia _加密货币行情
Bittensor _BTC行情
EUR _比特币
Ondo _数字货币市值
BEB _币种排行
Chainlink _加密货币行情
AMDB _比特币
Chainlink _币种排行
Hyperliquid _加密货币行情