24H 最高$0.9414
24H 最低$0.8404
今日开盘$0.9237
24H 成交量$4,715.57万
流通市值$35.19亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6096 | $0.6685 | $0.5829 | $326.31万 | $2.07亿 | -3.47% |
| 685 |
CRMBCRMB
|
$222.51 | $228.96 | $220.32 | $4.99万 | — | -2.06% |
| 510 |
JUVJuventus Fan Token
|
$0.244 | $0.261 | $0.239 | $24.68万 | $178.29万 | -5.06% |
| 349 |
SUNSun Token
|
$0.01551 | $0.01574 | $0.01536 | $46.38万 | $2.97亿 | -1.15% |
| 182 |
LUNCTerra Classic
|
$0.00004035 | $0.00004231 | $0.00003888 | $121.77万 | $2.70亿 | -2.56% |
| 537 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.72万 | $248.94万 | -3.85% |
| 113 |
MRVLBMRVLB
|
$137.2 | $161.66 | $135.87 | $249.27万 | — | -13.05% |
| 267 |
GPSGoPlus Security
|
$0.00804 | $0.00866 | $0.0075 | $69.09万 | $1,444.64万 | -4.17% |
| 163 |
CFGCentrifuge
|
$0.0955 | $0.104 | $0.0914 | $144.06万 | $5,402.58万 | -2.15% |
| 554 |
ROBOFabric Protocol
|
$0.00468 | $0.00515 | $0.00447 | $20.58万 | $1,014.41万 | -7.33% |
| 596 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.12% |
| 207 |
WBETHWrapped Beacon ETH
|
$2491.14 | $2,709.65 | $2,479.49 | $98.37万 | $87.39亿 | -7.06% |
| 302 |
ZILZilliqa
|
$0.001685 | $0.001843 | $0.001542 | $55.40万 | $3,322.18万 | -7.27% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 585 |
TLMAlien Worlds
|
$0.001076 | $0.001159 | $0.001032 | $17.28万 | $517.67万 | -5.53% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 511 |
SCRScroll
|
$0.01838 | $0.02016 | $0.01757 | $24.57万 | $342.29万 | -6.75% |
| 214 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $92.83万 | $5,205.90万 | -0.43% |
| 629 |
RDDTBRDDTB
|
$93.91 | $102.92 | $91.50 | $13.15万 | — | -7.90% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
First Digital _加密货币行情
SOXSB _比特币
Zama _以太坊ETH价格
Near Protocol _加密货币行情
BFUSD _以太坊ETH价格
TQQQB _比特币行情
BEB _BTC行情
THORChain _比特币行情
莱特币 _BTC行情
Aave _以太坊ETH价格
Injective _比特币行情
KORUB _以太坊ETH价格
Filecoin _加密货币行情
应用链 _BTC行情
Internet _比特币行情
Gram _加密货币行情
FOGO _币种排行
Aptos _比特币行情
Raydium _以太坊ETH价格
艾达币 _数字货币市值
United Stables _BTC行情
United Stables _币种排行
瑞波币 _比特币
INTWB _比特币
PAX Gold _加密货币行情
Starknet _BTC行情
Worldcoin _比特币
Pump.fun _加密货币行情
Polkadot _以太坊ETH价格
1000CAT _比特币行情
Pendle _数字货币市值
SNXXB _加密货币行情
Celestia _加密货币行情
Ripple USD _币种排行
USD1 _加密货币行情
Aster _BTC行情
Starknet _币种排行
BEAMX _数字货币市值
Sui _币种排行