24H 最高$15.31
24H 最低$14.67
今日开盘$15.18
24H 成交量$30.29万
流通市值$3,930.40万
24H 涨跌额(-$0.33)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.5452 | $0.574 | $0.5262 | $387.73万 | $1.57亿 | -4.80% |
| 686 |
CRMBCRMB
|
$213.35 | $216.68 | $209.23 | $3.23万 | — | -0.63% |
| 545 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $18.26万 | $177.01万 | -1.25% |
| 479 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.29万 | $2.94亿 | -0.39% |
| 251 |
LUNCTerra Classic
|
$0.00003899 | $0.0000399 | $0.00003843 | $67.35万 | $2.64亿 | -2.28% |
| 539 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.59万 | $241.52万 | -0.41% |
| 112 |
MRVLBMRVLB
|
$154.65 | $158.73 | $146.38 | $205.87万 | — | 0.65% |
| 518 |
GPSGoPlus
|
$0.00793 | $0.00809 | $0.00785 | $20.79万 | $1,438.60万 | -1.61% |
| 168 |
CFGCentrifuge
|
$0.0848 | $0.0888 | $0.0837 | $112.88万 | $4,890.05万 | -4.29% |
| 401 |
ROBOFabric Protocol
|
$0.00428 | $0.00455 | $0.00424 | $33.20万 | $957.21万 | -5.93% |
| 609 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.59万 | $1,326.88万 | -2.09% |
| 76 |
WBETHWrapped Beacon ETH
|
$2286.55 | $2,372.23 | $2,226.28 | $438.55万 | $78.45亿 | -3.18% |
| 190 |
ZILZilliqa
|
$0.001594 | $0.001679 | $0.001539 | $97.34万 | $3,304.39万 | -4.72% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 522 |
TLMAlien Worlds
|
$0.001031 | $0.001081 | $0.001026 | $20.36万 | $510.03万 | -3.65% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 571 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.97万 | $333.57万 | 1.48% |
| 494 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.00433 | $22.83万 | $4,858.54万 | -2.42% |
| 671 |
RDDTBRDDTB
|
$98.69 | $102.18 | $95.33 | $5.41万 | — | -1.94% |
相关站点
共 40 个
Uniswap _数字货币市值
Avalanche _BTC行情
Internet _数字货币市值
大零币 _加密货币行情
RWUSD _BTC行情
Solana _币种排行
币安币 _币种排行
狗币 _以太坊ETH价格
Ripple USD _币种排行
牛来 _币种排行
KORUB _币种排行
Pyth Network _数字货币市值
Aerodrome _BTC行情
Sui _币种排行
Solana _加密货币行情
Hyperliquid _比特币
USD1 _币种排行
Worldcoin _比特币
SOXSB _数字货币市值
Ethena USDe _币种排行
ONEchain _BTC行情
波场 _比特币
Uniswap _以太坊ETH价格
RWUSD _币种排行
瑞波币 _比特币行情
Worldcoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Midnight _以太坊ETH价格
SNXXB _加密货币行情
Aerodrome _币种排行
Aptos _BTC行情
Artificial _比特币行情
Tether Gold _币种排行
USD1 _比特币行情
Internet _以太坊ETH价格
Solana _比特币行情
United Stables _BTC行情
狗币 _加密货币行情
EUR _BTC行情
OFFICIAL TRUMP _以太坊ETH价格